시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,610	70	- 1.05%	9,419	62
10:53	6,600	80	- 1.20%	9,417	62
10:51	6,590	90	- 1.35%	9,413	62
10:41	6,610	70	- 1.05%	9,193	60
10:37	6,610	70	- 1.05%	9,191	60
10:36	6,610	70	- 1.05%	9,045	59
10:31	6,610	70	- 1.05%	9,035	59
10:28	6,610	70	- 1.05%	8,984	59
10:26	6,590	90	- 1.35%	8,983	59
10:23	6,600	80	- 1.20%	8,455	56