시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,610	70	- 1.05%	9,669	64
11:23	6,610	70	- 1.05%	9,667	64
11:19	6,590	90	- 1.35%	9,641	63
11:18	6,600	80	- 1.20%	9,640	63
11:08	6,600	80	- 1.20%	9,624	63
11:06	6,590	90	- 1.35%	9,610	63
11:05	6,600	80	- 1.20%	9,433	62
11:04	6,610	70	- 1.05%	9,432	62
11:03	6,610	70	- 1.05%	9,430	62
10:57	6,610	70	- 1.05%	9,423	62