시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,610	70	- 1.05%	10,097	66
12:29	6,610	70	- 1.05%	10,077	66
12:24	6,640	40	- 0.60%	10,057	66
12:02	6,640	40	- 0.60%	10,054	66
11:54	6,600	80	- 1.20%	10,023	66
11:51	6,630	50	- 0.75%	10,002	66
11:50	6,590	90	- 1.35%	9,972	66
11:45	6,600	80	- 1.20%	9,813	65
11:44	6,600	80	- 1.20%	9,803	64
11:42	6,610	70	- 1.05%	9,671	64