시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,630	50	- 0.75%	10,292	68
13:00	6,630	50	- 0.75%	10,291	68
12:53	6,610	70	- 1.05%	10,290	68
12:48	6,610	70	- 1.05%	10,280	68
12:47	6,600	80	- 1.20%	10,279	68
12:46	6,610	70	- 1.05%	10,151	67
12:39	6,600	80	- 1.20%	10,142	67
12:38	6,600	80	- 1.20%	10,119	67
12:35	6,600	80	- 1.20%	10,110	66
12:34	6,620	60	- 0.90%	10,100	66