시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,630	50	- 0.75%	10,982	72
13:38	6,600	80	- 1.20%	10,970	72
13:36	6,620	60	- 0.90%	10,881	72
13:34	6,610	70	- 1.05%	10,876	72
13:30	6,630	50	- 0.75%	10,829	71
13:26	6,600	80	- 1.20%	10,824	71
13:25	6,600	80	- 1.20%	10,598	70
13:20	6,620	60	- 0.90%	10,588	70
13:18	6,600	80	- 1.20%	10,575	70
13:14	6,600	80	- 1.20%	10,533	69