시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,630	50	- 0.75%	11,781	78
14:03	6,650	30	- 0.45%	11,778	78
14:00	6,660	20	- 0.30%	11,775	77
13:59	6,620	60	- 0.90%	11,405	75
13:58	6,620	60	- 0.90%	11,276	74
13:56	6,660	20	- 0.30%	11,265	74
13:55	6,650	30	- 0.45%	11,243	74
13:48	6,620	60	- 0.90%	11,148	73
13:43	6,640	40	- 0.60%	11,132	73
13:42	6,620	60	- 0.90%	11,077	73