시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,570	110	- 1.65%	13,534	89
14:40	6,640	40	- 0.60%	11,934	79
14:39	6,660	20	- 0.30%	11,933	79
14:28	6,650	30	- 0.45%	11,913	78
14:22	6,650	30	- 0.45%	11,912	78
14:14	6,650	30	- 0.45%	11,909	78
14:11	6,610	70	- 1.05%	11,901	78
14:10	6,610	70	- 1.05%	11,897	78
14:09	6,640	40	- 0.60%	11,885	78
14:08	6,630	50	- 0.75%	11,884	78