시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,580	100	- 1.50%	1,707	11
09:18	6,580	100	- 1.50%	1,670	11
09:16	6,600	80	- 1.20%	1,563	10
09:15	6,620	60	- 0.90%	1,534	10
09:14	6,620	60	- 0.90%	1,524	10
09:13	6,600	80	- 1.20%	1,491	10
09:12	6,560	120	- 1.80%	1,483	10
09:10	6,610	70	- 1.05%	1,481	10
09:09	6,570	110	- 1.65%	1,400	9
09:07	6,560	120	- 1.80%	1,160	8