시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,560	120	- 1.80%	4,828	32
09:32	6,560	120	- 1.80%	4,779	31
09:31	6,560	120	- 1.80%	4,778	31
09:30	6,580	100	- 1.50%	4,404	29
09:28	6,560	120	- 1.80%	4,403	29
09:27	6,560	120	- 1.80%	4,327	28
09:25	6,610	70	- 1.05%	3,310	22
09:24	6,570	110	- 1.65%	3,309	22
09:21	6,620	60	- 0.90%	2,278	15
09:20	6,590	90	- 1.35%	2,277	15