시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,590	90	- 1.35%	6,126	40
09:44	6,590	90	- 1.35%	6,096	40
09:43	6,560	120	- 1.80%	6,095	40
09:42	6,570	110	- 1.65%	5,885	39
09:41	6,580	100	- 1.50%	5,577	37
09:40	6,590	90	- 1.35%	5,567	37
09:39	6,590	90	- 1.35%	5,565	37
09:38	6,590	90	- 1.35%	5,555	37
09:36	6,590	90	- 1.35%	5,550	36
09:34	6,570	110	- 1.65%	4,830	32