시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,570	110	- 1.65%	6,889	45
10:02	6,580	100	- 1.50%	6,422	42
10:01	6,580	100	- 1.50%	6,239	41
09:59	6,600	80	- 1.20%	6,204	41
09:57	6,600	80	- 1.20%	6,198	41
09:56	6,590	90	- 1.35%	6,197	41
09:51	6,590	90	- 1.35%	6,181	41
09:49	6,600	80	- 1.20%	6,169	41
09:48	6,600	80	- 1.20%	6,138	40
09:46	6,600	80	- 1.20%	6,133	40