시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	100	- 1.50%	14,030	92
15:17	6,600	80	- 1.20%	13,812	91
15:15	6,620	60	- 0.90%	13,732	90
15:14	6,600	80	- 1.20%	13,730	90
15:11	6,600	80	- 1.20%	13,690	90
15:06	6,600	80	- 1.20%	13,591	89
15:05	6,600	80	- 1.20%	13,583	89
14:54	6,600	80	- 1.20%	13,553	89
14:53	6,590	90	- 1.35%	13,552	89
14:52	6,580	100	- 1.50%	13,551	89