시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,310	25	- 1.07%	66,256	153
12:31	2,307	28	- 1.20%	66,252	153
12:30	2,305	30	- 1.29%	66,045	152
12:28	2,305	30	- 1.29%	65,545	151
12:27	2,300	35	- 1.50%	65,544	151
12:20	2,305	30	- 1.29%	65,543	151
12:19	2,300	35	- 1.50%	65,542	151
12:18	2,300	35	- 1.50%	65,392	151
12:16	2,300	35	- 1.50%	64,913	150
12:15	2,300	35	- 1.50%	64,912	150