시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,310	25	- 1.07%	68,736	159
12:57	2,305	30	- 1.29%	68,735	159
12:56	2,305	30	- 1.29%	68,477	158
12:51	2,310	25	- 1.07%	68,472	158
12:50	2,310	25	- 1.07%	68,422	158
12:47	2,310	25	- 1.07%	68,372	158
12:44	2,310	25	- 1.07%	68,367	158
12:43	2,310	25	- 1.07%	68,358	158
12:36	2,305	30	- 1.29%	68,303	158
12:34	2,310	25	- 1.07%	66,956	155