시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,325	10	- 0.43%	75,100	173
13:13	2,325	10	- 0.43%	75,098	173
13:12	2,325	10	- 0.43%	75,011	173
13:11	2,325	10	- 0.43%	74,984	173
13:10	2,320	15	- 0.64%	71,895	166
13:09	2,320	15	- 0.64%	69,145	160
13:08	2,320	15	- 0.64%	68,875	159
13:07	2,315	20	- 0.86%	68,874	159
13:06	2,310	25	- 1.07%	68,864	159
13:05	2,310	25	- 1.07%	68,746	159