시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,320	15	- 0.64%	75,311	174
13:46	2,320	15	- 0.64%	75,308	174
13:40	2,315	20	- 0.86%	75,299	174
13:38	2,320	15	- 0.64%	75,199	174
13:37	2,320	15	- 0.64%	75,159	174
13:28	2,320	15	- 0.64%	75,152	174
13:27	2,315	20	- 0.86%	75,151	174
13:25	2,320	15	- 0.64%	75,143	174
13:21	2,320	15	- 0.64%	75,141	174
13:20	2,315	20	- 0.86%	75,140	174