시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,315	20	- 0.86%	76,216	176
14:08	2,315	20	- 0.86%	75,689	175
14:07	2,320	15	- 0.64%	75,467	174
14:06	2,325	10	- 0.43%	75,380	174
14:05	2,320	15	- 0.64%	75,362	174
14:04	2,320	15	- 0.64%	75,358	174
14:01	2,320	15	- 0.64%	75,334	174
13:56	2,320	15	- 0.64%	75,324	174
13:51	2,320	15	- 0.64%	75,314	174
13:48	2,320	15	- 0.64%	75,313	174