시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,315	20	- 0.86%	79,065	183
14:26	2,310	25	- 1.07%	78,965	182
14:23	2,310	25	- 1.07%	78,890	182
14:20	2,310	25	- 1.07%	77,819	180
14:19	2,315	20	- 0.86%	77,818	180
14:18	2,315	20	- 0.86%	77,795	180
14:17	2,315	20	- 0.86%	77,699	179
14:16	2,315	20	- 0.86%	76,261	176
14:13	2,315	20	- 0.86%	76,233	176
14:12	2,315	20	- 0.86%	76,218	176