시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,315	20	- 0.86%	81,283	188
14:44	2,315	20	- 0.86%	81,211	188
14:41	2,325	10	- 0.43%	80,202	185
14:40	2,320	15	- 0.64%	80,201	185
14:39	2,320	15	- 0.64%	80,175	185
14:35	2,320	15	- 0.64%	79,984	185
14:34	2,310	25	- 1.07%	79,338	183
14:33	2,310	25	- 1.07%	79,215	183
14:29	2,315	20	- 0.86%	79,097	183
14:28	2,320	15	- 0.64%	79,066	183