시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,320	15	- 0.64%	7,301	17
09:05	2,320	15	- 0.64%	7,170	17
09:04	2,325	10	- 0.43%	6,715	16
09:03	2,330	5	- 0.21%	6,409	15
09:02	2,330	5	- 0.21%	6,398	15
09:00	2,355	20	+ 0.86%	3,750	9