시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,305	30	- 1.29%	24,986	58
09:15	2,295	40	- 1.71%	23,169	54
09:14	2,300	35	- 1.50%	19,373	45
09:13	2,310	25	- 1.07%	15,689	36
09:12	2,320	15	- 0.64%	15,586	36
09:11	2,320	15	- 0.64%	14,586	34
09:10	2,310	25	- 1.07%	14,425	33
09:09	2,325	10	- 0.43%	12,867	30
09:08	2,310	25	- 1.07%	11,906	28
09:07	2,315	20	- 0.86%	8,692	20