시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,320	15	- 0.64%	88,545	205
15:05	2,325	10	- 0.43%	87,311	202
15:00	2,325	10	- 0.43%	87,272	202
14:58	2,315	20	- 0.86%	87,171	201
14:57	2,320	15	- 0.64%	86,975	201
14:56	2,315	20	- 0.86%	86,920	201
14:55	2,310	25	- 1.07%	85,483	197
14:52	2,315	20	- 0.86%	82,682	191
14:48	2,315	20	- 0.86%	81,471	188
14:47	2,315	20	- 0.86%	81,300	188