시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,320	15	- 0.64%	27,733	64
09:28	2,335	0	0.00%	27,532	64
09:27	2,320	15	- 0.64%	27,530	64
09:26	2,330	5	- 0.21%	26,876	62
09:25	2,320	15	- 0.64%	25,872	60
09:24	2,315	20	- 0.86%	25,870	60
09:23	2,305	30	- 1.29%	25,265	58
09:21	2,305	30	- 1.29%	25,264	58
09:18	2,305	30	- 1.29%	25,026	58
09:17	2,305	30	- 1.29%	25,006	58