시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,310	25	- 1.07%	34,444	80
09:47	2,310	25	- 1.07%	34,395	80
09:45	2,310	25	- 1.07%	31,683	73
09:44	2,320	15	- 0.64%	28,976	67
09:37	2,320	15	- 0.64%	28,925	67
09:36	2,315	20	- 0.86%	28,842	67
09:35	2,315	20	- 0.86%	28,802	67
09:34	2,315	20	- 0.86%	28,143	65
09:33	2,315	20	- 0.86%	28,070	65
09:30	2,320	15	- 0.64%	27,942	65