시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,320	15	- 0.64%	40,725	94
10:00	2,320	15	- 0.64%	40,269	93
09:59	2,320	15	- 0.64%	38,715	90
09:58	2,305	30	- 1.29%	35,564	82
09:56	2,315	20	- 0.86%	35,551	82
09:55	2,315	20	- 0.86%	34,818	81
09:54	2,315	20	- 0.86%	34,817	81
09:53	2,310	25	- 1.07%	34,563	80
09:50	2,310	25	- 1.07%	34,560	80
09:49	2,315	20	- 0.86%	34,452	80