시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,305	30	- 1.29%	44,373	103
10:26	2,305	30	- 1.29%	44,172	102
10:25	2,310	25	- 1.07%	43,992	102
10:22	2,310	25	- 1.07%	43,982	102
10:19	2,315	20	- 0.86%	43,981	102
10:17	2,315	20	- 0.86%	43,980	102
10:16	2,310	25	- 1.07%	40,979	95
10:12	2,315	20	- 0.86%	40,929	95
10:09	2,315	20	- 0.86%	40,928	95
10:07	2,315	20	- 0.86%	40,925	95