시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,310	25	- 1.07%	48,842	113
10:41	2,310	25	- 1.07%	48,780	113
10:37	2,310	25	- 1.07%	48,779	113
10:36	2,305	30	- 1.29%	48,697	113
10:35	2,310	25	- 1.07%	48,389	112
10:33	2,310	25	- 1.07%	48,289	112
10:31	2,305	30	- 1.29%	48,287	112
10:30	2,305	30	- 1.29%	47,287	109
10:29	2,300	35	- 1.50%	46,565	108
10:28	2,300	35	- 1.50%	46,139	107