시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,300	35	- 1.50%	54,475	126
10:56	2,295	40	- 1.71%	54,040	125
10:54	2,300	35	- 1.50%	50,398	116
10:53	2,310	25	- 1.07%	50,377	116
10:50	2,310	25	- 1.07%	50,372	116
10:48	2,305	30	- 1.29%	50,371	116
10:46	2,315	20	- 0.86%	49,664	115
10:45	2,310	25	- 1.07%	49,663	115
10:44	2,310	25	- 1.07%	49,563	115
10:43	2,305	30	- 1.29%	49,460	114