시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,295	40	- 1.71%	56,030	129
11:13	2,300	35	- 1.50%	55,026	127
11:12	2,295	40	- 1.71%	55,023	127
11:09	2,300	35	- 1.50%	54,648	126
11:08	2,300	35	- 1.50%	54,627	126
11:07	2,300	35	- 1.50%	54,607	126
11:04	2,295	40	- 1.71%	54,497	126
11:03	2,300	35	- 1.50%	54,491	126
11:02	2,300	35	- 1.50%	54,489	126
11:01	2,295	40	- 1.71%	54,479	126