시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,300	35	- 1.50%	60,234	139
11:36	2,305	30	- 1.29%	60,061	139
11:32	2,295	40	- 1.71%	60,018	139
11:29	2,295	40	- 1.71%	60,012	139
11:28	2,305	30	- 1.29%	56,312	130
11:27	2,300	35	- 1.50%	56,302	130
11:26	2,305	30	- 1.29%	56,098	130
11:22	2,305	30	- 1.29%	56,093	130
11:21	2,295	40	- 1.71%	56,092	130
11:20	2,300	35	- 1.50%	56,033	129