시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,300	35	- 1.50%	62,027	143
11:58	2,300	35	- 1.50%	62,026	143
11:54	2,305	30	- 1.29%	62,025	143
11:52	2,305	30	- 1.29%	62,024	143
11:51	2,305	30	- 1.29%	61,126	141
11:48	2,305	30	- 1.29%	60,626	140
11:43	2,300	35	- 1.50%	60,625	140
11:40	2,305	30	- 1.29%	60,571	140
11:39	2,300	35	- 1.50%	60,569	140
11:38	2,300	35	- 1.50%	60,567	140