시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,300	35	- 1.50%	64,780	150
12:11	2,300	35	- 1.50%	64,732	149
12:10	2,305	30	- 1.29%	64,731	149
12:09	2,295	40	- 1.71%	63,648	147
12:08	2,300	35	- 1.50%	63,646	147
12:07	2,300	35	- 1.50%	63,056	146
12:06	2,300	35	- 1.50%	63,024	145
12:05	2,300	35	- 1.50%	62,242	144
12:04	2,305	30	- 1.29%	62,042	143
12:01	2,305	30	- 1.29%	62,037	143