시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	10	- 0.43%	94,281	218
15:19	2,320	15	- 0.64%	93,079	215
15:18	2,320	15	- 0.64%	92,343	213
15:17	2,320	15	- 0.64%	92,328	213
15:16	2,325	10	- 0.43%	92,264	213
15:14	2,320	15	- 0.64%	92,124	213
15:11	2,325	10	- 0.43%	91,124	211
15:10	2,325	10	- 0.43%	91,123	211
15:09	2,325	10	- 0.43%	91,082	210
15:08	2,320	15	- 0.64%	91,081	210