시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,985	20	- 0.67%	39,886	119
12:48	2,985	20	- 0.67%	39,385	117
12:43	2,975	30	- 1.00%	39,272	117
12:41	2,990	15	- 0.50%	39,166	117
12:39	2,975	30	- 1.00%	39,156	117
12:35	2,970	35	- 1.17%	39,155	117
12:32	2,985	20	- 0.67%	39,015	116
12:31	2,985	20	- 0.67%	38,916	116
12:30	2,970	35	- 1.17%	38,915	116
12:28	2,980	25	- 0.83%	38,515	115