시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,965	40	- 1.33%	43,406	129
13:09	2,970	35	- 1.17%	41,806	125
13:07	2,970	35	- 1.17%	41,406	123
13:04	2,975	30	- 1.00%	40,406	120
13:02	2,970	35	- 1.17%	40,405	120
13:01	2,980	25	- 0.83%	39,997	119
12:59	2,985	20	- 0.67%	39,905	119
12:58	2,980	25	- 0.83%	39,896	119
12:56	2,980	25	- 0.83%	39,891	119
12:54	2,980	25	- 0.83%	39,887	119