시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,970	35	- 1.17%	44,259	132
13:21	2,970	35	- 1.17%	44,250	132
13:20	2,970	35	- 1.17%	44,177	132
13:19	2,970	35	- 1.17%	44,167	132
13:17	2,970	35	- 1.17%	44,165	132
13:16	2,965	40	- 1.33%	44,163	132
13:15	2,965	40	- 1.33%	44,162	132
13:14	2,970	35	- 1.17%	44,112	131
13:13	2,965	40	- 1.33%	44,110	131
13:11	2,965	40	- 1.33%	43,706	130