시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,975	30	- 1.00%	47,027	140
13:35	2,970	35	- 1.17%	47,009	140
13:32	2,970	35	- 1.17%	46,947	140
13:31	2,965	40	- 1.33%	46,945	140
13:30	2,965	40	- 1.33%	46,881	140
13:29	2,960	45	- 1.50%	46,794	139
13:28	2,965	40	- 1.33%	45,161	134
13:27	2,965	40	- 1.33%	45,160	134
13:25	2,965	40	- 1.33%	45,159	134
13:24	2,970	35	- 1.17%	44,307	132