시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,975	30	- 1.00%	47,178	140
13:49	2,980	25	- 0.83%	47,177	140
13:48	2,980	25	- 0.83%	47,167	140
13:47	2,975	30	- 1.00%	47,145	140
13:46	2,975	30	- 1.00%	47,144	140
13:45	2,975	30	- 1.00%	47,143	140
13:44	2,975	30	- 1.00%	47,142	140
13:43	2,975	30	- 1.00%	47,140	140
13:42	2,975	30	- 1.00%	47,139	140
13:41	2,980	25	- 0.83%	47,137	140