시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,970	35	- 1.17%	51,034	152
14:02	2,970	35	- 1.17%	49,534	147
14:01	2,975	30	- 1.00%	49,533	147
14:00	2,970	35	- 1.17%	49,532	147
13:59	2,970	35	- 1.17%	48,229	144
13:57	2,970	35	- 1.17%	48,227	144
13:56	2,970	35	- 1.17%	48,226	144
13:55	2,970	35	- 1.17%	48,225	144
13:54	2,985	20	- 0.67%	47,225	141
13:53	2,980	25	- 0.83%	47,224	141