시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,970	35	- 1.17%	54,610	163
14:44	2,970	35	- 1.17%	54,392	162
14:38	2,980	25	- 0.83%	52,624	157
14:32	2,985	20	- 0.67%	52,461	156
14:31	2,980	25	- 0.83%	51,963	155
14:24	2,970	35	- 1.17%	51,289	153
14:19	2,980	25	- 0.83%	51,139	152
14:13	2,980	25	- 0.83%	51,134	152
14:08	2,980	25	- 0.83%	51,059	152
14:07	2,970	35	- 1.17%	51,057	152