시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,970	35	- 1.17%	14,497	43
09:22	2,980	25	- 0.83%	13,090	39
09:21	2,980	25	- 0.83%	13,087	39
09:20	2,990	15	- 0.50%	12,808	38
09:18	2,985	20	- 0.67%	12,179	36
09:16	2,995	10	- 0.33%	12,177	36
09:15	2,980	25	- 0.83%	12,107	36
09:14	2,995	10	- 0.33%	12,064	36
09:13	2,990	15	- 0.50%	11,050	33
09:12	2,995	10	- 0.33%	11,048	33