시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,975	30	- 1.00%	55,330	165
15:09	2,975	30	- 1.00%	55,322	165
15:00	2,985	20	- 0.67%	54,920	163
14:59	2,975	30	- 1.00%	54,918	163
14:58	2,985	20	- 0.67%	54,917	163
14:57	2,975	30	- 1.00%	54,915	163
14:55	2,980	25	- 0.83%	54,914	163
14:50	2,975	30	- 1.00%	54,814	163
14:49	2,970	35	- 1.17%	54,813	163
14:47	2,985	20	- 0.67%	54,613	163