시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,000	5	- 0.17%	21,768	65
10:01	3,000	5	- 0.17%	21,767	65
09:59	3,000	5	- 0.17%	21,766	65
09:58	3,000	5	- 0.17%	21,246	63
09:57	3,000	5	- 0.17%	21,244	63
09:56	3,000	5	- 0.17%	20,930	62
09:55	3,000	5	- 0.17%	20,917	62
09:54	3,000	5	- 0.17%	20,894	62
09:53	3,000	5	- 0.17%	20,883	62
09:52	2,975	30	- 1.00%	20,731	62