시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,975	30	- 1.00%	30,263	90
10:39	2,985	20	- 0.67%	29,764	89
10:38	2,980	25	- 0.83%	29,560	88
10:37	2,980	25	- 0.83%	29,550	88
10:34	2,990	15	- 0.50%	28,800	86
10:30	2,995	10	- 0.33%	28,798	86
10:29	2,995	10	- 0.33%	28,796	86
10:28	2,995	10	- 0.33%	28,791	86
10:26	2,990	15	- 0.50%	22,633	67
10:25	2,990	15	- 0.50%	22,325	67