시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,990	15	- 0.50%	37,569	112
11:34	2,990	15	- 0.50%	37,463	112
11:32	2,990	15	- 0.50%	37,448	112
11:29	2,990	15	- 0.50%	37,426	112
11:28	2,970	35	- 1.17%	37,425	112
11:26	2,995	10	- 0.33%	37,208	111
11:25	3,000	5	- 0.17%	37,204	111
11:24	2,965	40	- 1.33%	36,602	109
11:23	2,970	35	- 1.17%	36,551	109
11:22	2,965	40	- 1.33%	36,547	109