시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,990	15	- 0.50%	37,923	113
11:53	2,990	15	- 0.50%	37,922	113
11:51	2,980	25	- 0.83%	37,902	113
11:50	2,990	15	- 0.50%	37,900	113
11:49	2,980	25	- 0.83%	37,896	113
11:47	2,980	25	- 0.83%	37,796	113
11:41	2,990	15	- 0.50%	37,794	113
11:40	2,990	15	- 0.50%	37,725	112
11:39	2,995	10	- 0.33%	37,581	112
11:37	2,995	10	- 0.33%	37,570	112