시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,980	25	- 0.83%	38,512	115
12:21	2,990	15	- 0.50%	38,412	114
12:20	2,990	15	- 0.50%	38,411	114
12:19	2,985	20	- 0.67%	38,407	114
12:13	2,980	25	- 0.83%	38,404	114
12:10	2,990	15	- 0.50%	38,403	114
12:09	2,980	25	- 0.83%	38,399	114
12:07	2,980	25	- 0.83%	37,999	113
12:06	2,990	15	- 0.50%	37,993	113
12:03	2,990	15	- 0.50%	37,958	113