시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	15	- 0.50%	60,453	180
15:19	2,990	15	- 0.50%	57,958	173
15:18	2,985	20	- 0.67%	57,921	172
15:17	2,985	20	- 0.67%	56,798	169
15:16	2,980	25	- 0.83%	56,442	168
15:15	2,985	20	- 0.67%	56,437	168
15:14	2,980	25	- 0.83%	56,436	168
15:13	2,980	25	- 0.83%	55,856	166
15:12	2,985	20	- 0.67%	55,827	166
15:11	2,980	25	- 0.83%	55,800	166