시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,920	200	- 1.98%	18,704	186
11:40	9,930	190	- 1.88%	18,609	186
11:39	9,930	190	- 1.88%	18,559	185
11:38	9,930	190	- 1.88%	18,509	185
11:35	9,930	190	- 1.88%	18,496	184
11:30	9,920	200	- 1.98%	18,491	184
11:20	9,950	170	- 1.68%	18,484	184
11:19	9,960	160	- 1.58%	18,371	183
11:18	9,910	210	- 2.08%	18,098	180
11:17	9,920	200	- 1.98%	17,748	177