시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,910	210	- 2.08%	21,094	210
12:01	9,910	210	- 2.08%	20,896	208
11:59	9,910	210	- 2.08%	20,893	208
11:57	9,910	210	- 2.08%	20,833	208
11:52	9,910	210	- 2.08%	20,757	207
11:50	9,910	210	- 2.08%	20,627	206
11:49	9,910	210	- 2.08%	20,607	205
11:47	9,900	220	- 2.17%	20,553	205
11:43	9,920	200	- 1.98%	18,731	187
11:42	9,920	200	- 1.98%	18,706	186